WEC Energy Group (WEC) Historical Stock Prices

WEC Energy Group, Inc. (WEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	104.41	104.73	103.59	103.66	101.04	1,863,200
Dec 9, 2025	105.35	105.89	104.46	104.64	102.00	2,100,300
Dec 8, 2025	105.68	105.89	104.37	104.76	102.11	2,711,300
Dec 5, 2025	106.56	106.83	105.63	105.71	103.04	2,530,600
Dec 4, 2025	106.76	107.59	105.99	106.28	103.59	2,351,800
Dec 3, 2025	108.13	108.65	106.69	107.29	104.58	1,865,100
Dec 2, 2025	109.59	109.85	107.78	108.09	105.36	2,503,400
Dec 1, 2025	111.64	111.96	109.28	109.34	106.58	2,231,700
Nov 28, 2025	112.41	112.66	111.94	112.07	109.24	1,040,300
Nov 26, 2025	111.62	112.41	111.49	112.24	109.40	1,324,900
Nov 25, 2025	111.13	111.92	110.50	111.22	108.41	1,975,400
Nov 24, 2025	110.98	111.50	109.98	111.02	108.21	2,078,300
Nov 21, 2025	111.15	111.98	110.76	111.14	108.33	2,455,300
Nov 20, 2025	110.49	111.34	110.25	110.65	107.85	2,041,600
Nov 19, 2025	111.47	111.54	109.25	110.16	107.38	2,334,300
Nov 18, 2025	112.32	112.61	111.49	111.60	108.78	2,139,000
Nov 17, 2025	111.50	111.90	111.27	111.89	109.06	2,013,700
Nov 14, 2025	111.25	111.49	110.19	110.97	108.17	2,120,800
Nov 13, 2025	111.97	112.35	111.11	111.74	108.05	1,794,200
Nov 12, 2025	112.14	112.29	111.36	112.11	108.40	2,356,900
Nov 11, 2025	112.47	113.00	112.08	112.50	108.78	2,033,200
Nov 10, 2025	112.64	113.00	111.13	112.42	108.70	2,188,000
Nov 7, 2025	111.24	112.94	111.01	112.87	109.14	1,822,300
Nov 6, 2025	112.23	112.75	110.69	110.78	107.12	2,469,000
Nov 5, 2025	111.99	112.31	111.00	111.85	108.15	1,894,600

Historical stock data.