WEC Energy Group (WEC) Historical Stock Prices

WEC Energy Group, Inc. (WEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	107.58	108.90	107.14	108.59	105.85	1,638,100
Jan 15, 2026	107.44	108.31	106.95	108.16	105.43	2,050,100
Jan 14, 2026	106.22	107.47	106.10	107.07	104.36	1,468,700
Jan 13, 2026	104.88	106.04	104.48	105.96	103.28	1,315,900
Jan 12, 2026	104.56	105.55	104.41	105.00	102.35	1,893,300
Jan 9, 2026	105.34	106.51	104.56	104.65	102.00	1,765,000
Jan 8, 2026	105.19	106.83	104.96	105.23	102.57	1,749,400
Jan 7, 2026	106.52	106.64	104.65	105.04	102.38	1,618,800
Jan 6, 2026	105.57	106.20	105.08	105.95	103.27	2,039,100
Jan 5, 2026	105.94	106.09	104.00	105.41	102.75	3,238,200
Jan 2, 2026	105.67	107.31	104.87	106.47	103.78	1,898,800
Dec 31, 2025	105.96	106.08	105.40	105.46	102.79	1,295,500
Dec 30, 2025	105.92	106.37	105.59	106.09	103.41	1,432,500
Dec 29, 2025	105.79	106.39	105.62	105.73	103.06	1,288,300
Dec 26, 2025	105.42	105.68	104.96	105.50	102.83	869,000
Dec 24, 2025	105.19	105.59	104.92	105.55	102.88	616,700
Dec 23, 2025	105.01	105.61	104.54	105.02	102.37	1,530,400
Dec 22, 2025	103.28	104.99	103.00	104.87	102.22	2,119,900
Dec 19, 2025	105.27	105.82	103.91	103.94	101.31	4,768,000
Dec 18, 2025	104.84	105.75	104.62	105.25	102.59	2,097,900
Dec 17, 2025	104.40	104.98	103.95	104.76	102.11	1,897,400
Dec 16, 2025	105.66	105.83	104.23	104.48	101.84	2,144,500
Dec 15, 2025	104.12	105.36	104.00	105.26	102.60	2,288,400
Dec 12, 2025	103.00	104.25	102.95	103.88	101.25	2,800,700
Dec 11, 2025	103.59	104.95	103.06	103.48	100.86	1,958,700

Historical stock data.