The Wendy's Company (WEN) Historical Stock Prices

The Wendy's Company (WEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	7.33	7.65	7.34	—	—	9,078,281
Nov 3, 2026	7.16	7.28	7.16	7.27	7.27	4,418,200
Nov 2, 2026	7.22	7.35	7.17	7.26	7.26	6,007,500
Oct 30, 2026	7.20	7.36	7.11	7.21	7.21	8,201,300
Oct 29, 2026	7.06	7.20	6.98	7.17	7.17	10,094,300
Oct 28, 2026	7.03	7.20	6.97	7.07	7.07	34,848,000
Oct 27, 2026	6.20	6.20	6.04	6.14	6.14	5,133,400
Oct 26, 2026	6.18	6.34	6.00	6.19	6.19	5,712,400
Oct 23, 2026	6.46	6.46	6.14	6.22	6.22	4,940,400
Oct 22, 2026	6.29	6.59	6.26	6.57	6.57	5,181,000
Oct 21, 2026	6.46	6.48	6.20	6.28	6.28	5,494,300
Oct 20, 2026	6.71	6.80	6.52	6.52	6.52	4,817,300
Oct 19, 2026	6.64	6.72	6.51	6.68	6.68	4,621,000
Oct 16, 2026	6.70	6.76	6.62	6.70	6.70	5,189,100
Oct 15, 2026	6.60	6.82	6.53	6.70	6.70	6,222,900
Oct 14, 2026	6.34	6.48	6.18	6.44	6.44	6,140,500
Oct 13, 2026	6.39	6.39	6.28	6.35	6.35	3,738,600
Oct 12, 2026	6.22	6.33	6.12	6.31	6.31	4,606,600
Oct 9, 2026	6.18	6.26	6.06	6.23	6.23	5,058,600
Oct 8, 2026	6.04	6.25	6.01	6.22	6.22	5,624,200
Oct 7, 2026	6.13	6.23	6.07	6.11	6.11	4,728,100
Oct 6, 2026	6.13	6.34	6.09	6.16	6.16	5,215,600
Oct 5, 2026	6.12	6.14	5.94	6.10	6.10	6,056,600
Oct 2, 2026	6.33	6.38	6.11	6.12	6.12	4,567,200
Oct 1, 2026	6.48	6.48	6.22	6.25	6.25	6,332,200

Historical stock data.