The Wendy's Company

WEN · NASDAQ

Prices in USD

Historical prices

The Wendy's Company (WEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 20266.606.646.376.386.385,550,000
Sep 29, 20266.406.576.406.546.545,268,200
Sep 28, 20266.516.546.346.396.397,823,100
Sep 25, 20266.506.636.436.556.554,946,700
Sep 24, 20266.706.776.506.516.514,187,000
Sep 23, 20266.866.876.666.736.734,055,600
Sep 22, 20266.746.896.746.816.814,288,700
Sep 21, 20266.746.856.666.706.706,573,400
Sep 18, 20267.017.046.606.746.7416,165,800
Sep 17, 20267.127.196.996.996.995,124,900
Sep 16, 20267.507.527.027.037.036,453,700
Sep 15, 20267.597.717.447.467.465,082,500
Sep 14, 20267.607.707.587.637.635,093,600
Sep 11, 20267.427.667.427.637.633,580,400
Sep 10, 20267.547.647.427.447.447,151,800
Sep 9, 20267.577.727.537.547.545,740,700
Sep 8, 20267.928.057.557.617.616,828,800
Sep 4, 20267.798.137.778.038.035,016,800
Sep 3, 20268.278.317.827.887.885,936,200
Sep 2, 20268.278.438.188.248.245,189,800
Sep 1, 20268.168.488.168.278.274,707,900
Aug 31, 20268.228.438.188.308.235,425,700
Aug 28, 20267.858.307.858.278.208,243,900
Aug 27, 20267.878.007.677.827.7523,371,300
Aug 26, 20269.059.118.829.048.967,990,600