No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 8.95 | 9.13 | 8.87 | 9.08 | 8.53 | 7,573,000 |
| Nov 4, 2025 | 8.45 | 8.92 | 8.43 | 8.89 | 8.36 | 8,936,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
The Wendy's Company
WEN · NASDAQ