The Wendy's Company

WEN · NASDAQ

Prices in USD

Historical prices

The Wendy's Company (WEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 20258.198.578.188.498.117,502,000
Dec 10, 20258.158.268.088.187.825,612,300
Dec 9, 20258.278.308.128.167.805,979,600
Dec 8, 20258.488.528.238.287.916,627,700
Dec 5, 20258.558.658.438.448.076,147,700
Dec 4, 20258.568.568.298.548.169,348,800
Dec 3, 20258.228.618.168.568.187,234,200
Dec 2, 20258.228.728.018.498.1117,174,900
Dec 1, 20258.278.368.178.237.874,936,500
Nov 28, 20258.578.598.448.457.943,620,400
Nov 26, 20258.408.578.348.538.025,851,900
Nov 25, 20257.938.457.938.437.926,616,500
Nov 24, 20258.348.357.867.907.4310,843,900
Nov 21, 20257.868.307.838.297.796,590,900
Nov 20, 20258.108.187.857.877.407,379,400
Nov 19, 20258.238.318.098.127.635,815,100
Nov 18, 20258.348.348.158.237.747,707,300
Nov 17, 20258.658.658.348.407.906,564,400
Nov 14, 20258.708.788.558.628.106,870,000
Nov 13, 20258.708.888.688.718.196,694,800
Nov 12, 20258.858.958.598.738.217,910,200
Nov 11, 20258.628.878.598.858.327,941,600
Nov 10, 20258.858.888.438.548.0310,718,200
Nov 7, 20259.8010.128.518.978.4320,330,200
Nov 6, 20259.099.238.788.838.3012,060,800