WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE) Historical ETF Prices

WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	13.00	13.00	12.93	12.98	12.98	762
Nov 10, 2026	12.98	13.04	12.81	12.84	12.84	5,147
Nov 9, 2026	13.07	13.07	12.97	13.00	13.00	5,226
Nov 6, 2026	12.90	12.96	12.85	12.93	12.93	1,188
Nov 5, 2026	13.02	13.13	12.88	13.02	13.02	2,565
Nov 4, 2026	12.87	13.08	12.87	12.97	12.97	4,177
Nov 3, 2026	12.85	12.95	12.78	12.82	12.82	4,771
Nov 2, 2026	13.02	13.11	12.96	13.11	13.11	902
Oct 30, 2026	13.02	13.02	12.89	12.89	12.89	3,349
Oct 29, 2026	13.19	13.21	13.08	13.12	13.12	8,028
Oct 28, 2026	13.29	13.33	13.19	13.21	13.21	7,653
Oct 27, 2026	13.18	13.39	13.11	13.27	13.27	2,852
Oct 26, 2026	13.22	13.26	13.12	13.15	13.15	22,907
Oct 23, 2026	13.04	13.15	13.04	13.15	13.15	4,424
Oct 22, 2026	13.16	13.19	13.06	13.09	13.09	3,162
Oct 21, 2026	13.31	13.37	13.23	13.37	13.37	6,301
Oct 20, 2026	13.32	13.32	13.15	13.26	13.26	3,601
Oct 19, 2026	13.20	13.25	13.20	13.22	13.22	3,632
Oct 16, 2026	13.17	13.30	13.17	13.18	13.18	3,293
Oct 15, 2026	13.09	13.16	13.03	13.13	13.13	10,178
Oct 14, 2026	13.48	13.48	13.16	13.16	13.16	2,974
Oct 13, 2026	13.45	13.62	13.40	13.48	13.48	6,596
Oct 12, 2026	13.50	13.55	13.48	13.49	13.49	1,316
Oct 9, 2026	13.52	13.67	13.51	13.55	13.55	3,684
Oct 8, 2026	13.61	13.61	13.33	13.33	13.33	9,602

Historical stock data.