WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc

WENH.DE · XETRA

Prices in EUR

Historical prices

WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202613.6113.6413.5613.5813.58913
Oct 6, 202613.5813.6513.4813.6013.606,950
Oct 5, 202613.3013.5713.3013.5713.572,725
Oct 2, 202613.5513.5713.3513.3513.351,160
Oct 1, 202613.6913.7013.4313.5213.526,677
Sep 30, 202613.7513.8313.6013.6013.604,619
Sep 29, 202613.8313.8313.6713.7513.751,869
Sep 28, 202613.9713.9713.7213.8713.8713,656
Sep 25, 202614.0514.1413.9814.0214.023,368
Sep 24, 202614.0814.0813.9714.0714.07345
Sep 23, 202614.1314.1614.0014.0214.0212,108
Sep 22, 202614.1514.1514.0214.1014.107,171
Sep 21, 202614.1214.2714.0714.0714.077,594
Sep 18, 202614.0014.1414.0014.1014.101,214
Sep 17, 202613.8214.0613.8113.9913.993,736
Sep 16, 202613.8413.8513.7213.7413.743,212
Sep 15, 202613.7113.7713.5713.5713.574,119
Sep 14, 202613.7113.8413.6813.7513.754,877
Sep 11, 202614.0014.0013.8413.8513.85504
Sep 10, 202614.3314.3413.8714.0014.005,471
Sep 9, 202614.4114.4114.1814.4114.414,579
Sep 8, 202614.1314.3114.1314.2614.26188
Sep 7, 202614.1214.3014.1214.2314.235,546
Sep 4, 202614.0514.2014.0014.0814.082,227
Sep 3, 202614.0814.1613.9814.1614.163,587