No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 11.87 | 11.88 | 11.76 | 11.80 | 11.80 | 40 |
| Nov 13, 2025 | 12.10 | 12.11 | 12.01 | 12.01 | 12.01 | 139 |
| Nov 12, 2025 | 11.84 | 12.00 | 11.84 | 12.00 | 12.00 | 311 |
| Nov 11, 2025 | 11.83 | 11.83 | 11.78 | 11.82 | 11.82 | 3,000 |
Dates identify the start of each price period.