WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE) Historical ETF Prices

WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	12.70	12.87	12.70	12.87	12.87	1,060
Dec 18, 2025	12.63	12.66	12.60	12.64	12.64	93
Dec 17, 2025	12.50	12.62	12.50	12.62	12.62	1,090
Dec 16, 2025	12.26	12.41	12.26	12.41	12.41	111
Dec 15, 2025	12.60	12.60	12.35	12.35	12.35	1,720
Dec 12, 2025	12.61	12.62	12.41	12.41	12.41	3,519
Dec 11, 2025	12.35	12.60	12.35	12.52	12.52	582
Dec 10, 2025	12.32	12.34	12.29	12.34	12.34	67
Dec 9, 2025	12.23	12.29	12.15	12.25	12.25	1,347
Dec 8, 2025	12.39	12.39	12.20	12.25	12.25	370
Dec 5, 2025	12.35	12.39	12.30	12.30	12.30	1,715
Dec 4, 2025	12.27	12.28	12.24	12.24	12.24	163
Dec 3, 2025	12.21	12.35	12.21	12.30	12.30	15
Dec 2, 2025	12.20	12.20	12.14	12.14	12.14	21
Dec 1, 2025	12.15	12.27	12.15	12.23	12.23	207
Nov 28, 2025	12.06	12.06	12.06	12.06	12.06	0
Nov 27, 2025	11.92	11.92	11.82	11.84	11.84	259
Nov 26, 2025	11.76	11.88	11.76	11.88	11.88	99
Nov 25, 2025	11.70	11.70	11.67	11.67	11.67	0
Nov 24, 2025	11.62	11.64	11.61	11.64	11.64	4
Nov 21, 2025	11.49	11.57	11.48	11.57	11.57	41
Nov 20, 2025	11.72	11.72	11.65	11.65	11.65	202
Nov 19, 2025	11.61	11.74	11.61	11.65	11.65	305
Nov 18, 2025	11.56	11.61	11.54	11.55	11.55	2,763
Nov 17, 2025	11.91	11.91	11.68	11.68	11.68	2,606

Historical stock data.