Werner Enterprises (WERN) Historical Stock Prices

Werner Enterprises, Inc. (WERN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	27.76	28.11	27.63	28.04	28.04	569,200
Nov 12, 2026	27.86	28.32	27.45	27.75	27.75	543,500
Nov 11, 2026	27.75	28.06	27.22	27.84	27.84	603,800
Nov 10, 2026	27.51	28.10	27.33	27.75	27.75	603,300
Nov 9, 2026	27.16	28.12	27.14	27.89	27.89	1,199,100
Nov 6, 2026	27.78	27.79	26.90	26.95	26.95	1,047,600
Nov 5, 2026	29.31	29.68	27.48	27.96	27.96	1,139,600
Nov 4, 2026	29.23	29.61	28.13	29.34	29.34	1,050,900
Nov 3, 2026	28.73	28.83	28.17	28.61	28.61	950,000
Nov 2, 2026	28.11	29.13	27.93	28.63	28.63	1,266,500
Oct 30, 2026	27.65	28.05	27.35	27.71	27.71	1,254,800
Oct 29, 2026	27.59	28.19	27.05	27.63	27.63	1,439,300
Oct 28, 2026	29.14	29.25	27.03	27.13	27.13	2,595,400
Oct 27, 2026	28.68	29.47	28.25	29.38	29.38	1,584,800
Oct 26, 2026	29.00	29.44	28.28	28.33	28.33	1,090,300
Oct 23, 2026	28.89	29.00	27.85	28.79	28.79	1,189,900
Oct 22, 2026	29.83	30.49	29.14	29.18	29.18	902,900
Oct 21, 2026	29.90	30.15	29.37	29.88	29.88	706,400
Oct 20, 2026	30.00	30.60	29.72	29.80	29.80	936,800
Oct 19, 2026	31.51	32.79	30.14	30.22	30.22	1,455,900
Oct 16, 2026	33.29	33.72	32.22	32.81	32.81	874,300
Oct 15, 2026	32.86	33.45	32.57	33.39	33.39	568,600
Oct 14, 2026	31.90	32.65	31.83	32.50	32.50	690,300
Oct 13, 2026	32.72	33.10	31.71	32.20	32.20	702,100
Oct 12, 2026	32.65	32.97	32.55	32.72	32.72	420,300

Historical stock prices.