Werner Enterprises (WERN) Historical Stock Prices

Werner Enterprises, Inc. (WERN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	32.90	33.12	32.63	32.70	32.70	689,800
Oct 8, 2026	32.54	33.11	32.41	33.00	33.00	1,034,000
Oct 7, 2026	32.35	32.76	32.06	32.34	32.34	639,700
Oct 6, 2026	33.96	34.06	32.69	32.81	32.81	928,200
Oct 5, 2026	34.82	35.18	33.66	34.15	34.15	786,000
Oct 2, 2026	34.74	35.61	34.59	35.35	35.21	638,900
Oct 1, 2026	33.98	34.37	33.54	34.30	34.16	686,700
Sep 30, 2026	34.34	34.48	33.86	33.98	33.85	797,500
Sep 29, 2026	33.53	34.16	33.24	34.05	33.92	511,300
Sep 28, 2026	32.85	33.61	32.72	33.53	33.40	658,300
Sep 25, 2026	33.49	33.95	32.58	32.89	32.76	992,000
Sep 24, 2026	34.46	34.77	33.38	33.48	33.35	1,183,100
Sep 23, 2026	34.68	35.30	34.04	34.41	34.27	981,500
Sep 22, 2026	35.41	35.74	34.24	34.79	34.65	856,100
Sep 21, 2026	35.88	36.11	34.31	35.02	34.88	854,600
Sep 18, 2026	35.66	35.98	35.20	35.67	35.53	1,239,200
Sep 17, 2026	36.33	36.56	35.91	35.91	35.77	777,600
Sep 16, 2026	36.04	36.63	35.53	35.84	35.70	1,334,400
Sep 15, 2026	37.57	38.04	37.18	37.56	37.41	754,100
Sep 14, 2026	36.98	37.68	36.60	37.58	37.43	829,100
Sep 11, 2026	38.96	39.40	36.56	37.28	37.13	1,149,500
Sep 10, 2026	38.78	39.02	38.16	38.59	38.44	935,700
Sep 9, 2026	39.56	40.02	38.51	38.89	38.74	776,400
Sep 8, 2026	39.97	40.49	39.49	39.82	39.66	616,400
Sep 4, 2026	38.38	40.11	38.20	40.04	39.88	584,600

Historical stock prices.