No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 24.60 | 24.80 | 24.05 | 24.35 | 23.96 | 617,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Werner Enterprises, Inc.
WERN · NASDAQ