Werner Enterprises, Inc.

WERN · NASDAQ

Prices in USD

Historical prices

Werner Enterprises, Inc. (WERN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202530.2630.8630.2530.5030.01914,700
Dec 19, 202530.7430.9829.6330.2929.811,864,300
Dec 18, 202530.8131.4830.6431.0430.54917,100
Dec 17, 202530.2830.8930.2430.5430.05872,900
Dec 16, 202530.7731.2530.1730.4229.931,146,900
Dec 15, 202530.7730.9030.3230.6830.19844,800
Dec 12, 202530.8931.2530.2730.7030.21808,500
Dec 11, 202530.1531.0930.1530.6630.17873,000
Dec 10, 202529.0730.1129.0029.9129.431,319,300
Dec 9, 202529.1329.8529.0029.1328.66776,600
Dec 8, 202529.8230.2629.2429.3028.831,273,200
Dec 5, 202528.6829.6028.6829.5729.10900,700
Dec 4, 202528.8729.3028.6628.7928.331,364,300
Dec 3, 202527.2429.3127.2428.7928.331,884,100
Dec 2, 202526.0627.3925.5627.1826.741,583,100
Dec 1, 202525.2326.2325.2325.8125.40805,900
Nov 28, 202525.5325.6325.2625.5625.15384,400
Nov 26, 202524.9825.7524.9825.5425.13845,700
Nov 25, 202524.7425.5424.5425.2024.80640,800
Nov 24, 202524.9024.9024.2024.5224.13939,900
Nov 21, 202523.1924.7023.0624.5124.121,182,000
Nov 20, 202523.3023.8423.1323.1522.781,076,400
Nov 19, 202523.8523.8623.1423.2722.90541,400
Nov 18, 202523.6124.0423.3123.7623.38675,900
Nov 17, 202524.3424.4123.6423.6723.29639,000