Wyndham Hotels & Resorts (WH) Historical Stock Prices

Wyndham Hotels & Resorts, Inc. (WH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	79.10	79.51	77.75	79.32	79.32	963,900
Nov 12, 2026	79.99	80.85	78.81	78.93	78.93	838,600
Nov 11, 2026	81.12	81.73	79.62	80.76	80.76	936,600
Nov 10, 2026	80.18	81.31	78.62	81.12	81.12	1,361,500
Nov 9, 2026	78.82	80.86	78.42	80.05	80.05	1,137,600
Nov 6, 2026	77.00	78.60	76.79	77.35	77.35	994,100
Nov 5, 2026	81.10	81.47	77.01	77.83	77.83	1,149,100
Nov 4, 2026	81.05	81.73	79.57	80.50	80.50	1,230,400
Nov 3, 2026	78.12	80.00	78.12	79.08	79.08	1,522,800
Nov 2, 2026	77.80	79.51	77.02	78.53	78.53	1,471,400
Oct 30, 2026	77.71	77.97	74.69	75.20	75.20	1,210,100
Oct 29, 2026	75.41	77.31	75.31	76.93	76.93	1,501,400
Oct 28, 2026	72.89	74.54	72.73	74.35	74.35	1,150,700
Oct 27, 2026	73.11	73.11	71.21	72.95	72.95	1,187,000
Oct 26, 2026	72.85	74.39	72.46	72.85	72.85	1,582,600
Oct 23, 2026	75.86	75.89	70.51	72.42	72.42	2,326,800
Oct 22, 2026	79.32	79.82	74.47	75.07	75.07	2,780,500
Oct 21, 2026	77.90	78.88	77.16	78.36	78.36	1,770,300
Oct 20, 2026	76.55	77.70	75.72	77.35	77.35	2,789,800
Oct 19, 2026	75.54	76.86	75.20	76.19	76.19	1,609,500
Oct 16, 2026	76.01	77.65	75.45	75.60	75.60	1,105,500
Oct 15, 2026	72.78	75.86	72.78	75.38	75.38	1,195,100
Oct 14, 2026	73.38	73.50	72.40	72.59	72.59	1,222,800
Oct 13, 2026	73.82	73.82	72.28	73.42	73.42	829,500
Oct 12, 2026	73.32	74.55	73.32	73.35	73.35	767,800

Historical stock prices.