Wyndham Hotels & Resorts (WH) Historical Stock Prices

Wyndham Hotels & Resorts, Inc. (WH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	73.45	74.46	72.78	74.06	74.06	983,100
Oct 8, 2026	71.42	73.61	71.42	73.36	73.36	1,298,000
Oct 7, 2026	72.04	72.64	71.41	72.24	72.24	1,200,400
Oct 6, 2026	71.49	73.54	70.86	72.65	72.65	967,500
Oct 5, 2026	71.45	72.19	70.33	71.22	71.22	1,578,900
Oct 2, 2026	72.76	72.99	70.83	71.79	71.79	900,700
Oct 1, 2026	72.75	72.75	70.46	71.49	71.49	976,300
Sep 30, 2026	72.82	73.14	71.08	71.84	71.84	929,100
Sep 29, 2026	72.98	73.28	71.16	72.44	72.44	1,351,900
Sep 28, 2026	69.68	71.31	69.45	70.83	70.83	898,700
Sep 25, 2026	69.62	70.15	68.79	69.99	69.99	718,500
Sep 24, 2026	69.20	70.57	68.44	69.25	69.25	754,100
Sep 23, 2026	67.77	69.57	67.53	69.31	69.31	1,039,800
Sep 22, 2026	68.54	69.45	67.32	67.86	67.86	1,382,300
Sep 21, 2026	69.23	69.49	66.87	67.15	67.15	2,007,700
Sep 18, 2026	69.02	69.11	67.40	68.06	68.06	2,276,900
Sep 17, 2026	69.26	69.45	67.93	69.17	69.17	1,303,100
Sep 16, 2026	67.70	70.08	67.51	68.17	68.17	1,461,200
Sep 15, 2026	68.96	69.39	67.41	67.48	67.48	1,375,600
Sep 14, 2026	69.29	69.59	68.63	69.20	68.77	1,106,700
Sep 11, 2026	69.58	70.42	68.79	69.31	68.88	1,295,800
Sep 10, 2026	69.93	70.21	68.44	68.62	68.19	1,066,300
Sep 9, 2026	69.29	70.51	68.54	69.78	69.35	2,517,100
Sep 8, 2026	71.45	72.25	69.80	69.87	69.44	861,400
Sep 4, 2026	70.92	72.16	70.79	71.80	71.35	660,900

Historical stock prices.