Wyndham Hotels & Resorts (WH) Historical Stock Prices

Wyndham Hotels & Resorts, Inc. (WH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	78.21	78.49	77.12	77.65	76.33	1,120,000
Dec 19, 2025	79.06	80.24	78.23	78.61	77.28	1,930,500
Dec 18, 2025	80.86	81.29	78.32	79.48	78.13	1,357,500
Dec 17, 2025	78.40	81.63	78.40	80.49	79.12	1,699,400
Dec 16, 2025	77.81	78.94	77.48	78.32	76.99	2,037,300
Dec 15, 2025	75.67	78.00	75.59	77.53	76.21	1,726,100
Dec 12, 2025	76.33	76.98	75.93	76.75	75.04	1,744,300
Dec 11, 2025	73.61	75.91	73.31	75.69	74.01	944,600
Dec 10, 2025	72.58	73.76	71.78	73.52	71.89	1,226,800
Dec 9, 2025	71.11	72.93	71.01	72.37	70.76	1,089,000
Dec 8, 2025	72.01	72.25	70.87	71.45	69.86	715,800
Dec 5, 2025	72.31	72.48	71.81	72.12	70.52	1,032,700
Dec 4, 2025	73.87	74.16	71.82	72.34	70.73	670,200
Dec 3, 2025	73.25	74.56	72.79	73.89	72.25	915,400
Dec 2, 2025	73.12	73.53	71.92	73.03	71.41	1,239,800
Dec 1, 2025	73.00	73.82	72.60	72.91	71.29	870,200
Nov 28, 2025	73.60	73.95	72.97	73.20	71.57	381,300
Nov 26, 2025	73.71	75.13	73.71	73.84	72.20	930,500
Nov 25, 2025	72.23	74.22	72.00	73.90	72.26	1,774,100
Nov 24, 2025	72.74	72.74	71.43	71.60	70.01	1,284,600
Nov 21, 2025	69.84	73.60	69.62	72.72	71.10	2,013,200
Nov 20, 2025	70.92	71.26	69.21	69.31	67.77	1,034,500
Nov 19, 2025	71.59	71.92	70.29	70.74	69.17	982,900
Nov 18, 2025	69.90	71.79	69.64	71.49	69.90	1,773,500
Nov 17, 2025	71.95	71.95	69.81	70.00	68.44	1,058,700

Historical stock prices.