Wyndham Hotels & Resorts (WH) Historical Stock Prices

Wyndham Hotels & Resorts, Inc. (WH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	73.34	74.56	72.45	72.81	71.57	1,668,600
Jan 28, 2026	76.26	76.42	72.29	72.80	71.56	2,971,100
Jan 27, 2026	76.50	77.27	76.12	76.35	75.05	1,424,800
Jan 26, 2026	76.88	77.30	75.68	76.50	75.20	1,558,900
Jan 23, 2026	77.93	78.53	76.01	77.37	76.06	1,783,000
Jan 22, 2026	80.07	81.19	77.93	78.22	76.89	1,675,700
Jan 21, 2026	78.21	80.21	77.74	79.57	78.22	2,328,400
Jan 20, 2026	79.03	80.01	77.24	77.52	76.20	1,227,500
Jan 16, 2026	79.14	80.26	78.89	80.21	78.85	1,025,600
Jan 15, 2026	80.64	81.04	78.57	80.46	79.09	1,036,500
Jan 14, 2026	80.56	81.33	79.79	79.90	78.54	863,700
Jan 13, 2026	81.48	81.48	78.85	80.58	79.21	1,132,900
Jan 12, 2026	80.26	80.26	78.38	78.58	77.25	926,700
Jan 9, 2026	80.24	81.37	79.14	81.11	79.73	744,100
Jan 8, 2026	77.58	80.70	77.42	80.18	78.82	741,200
Jan 7, 2026	79.52	79.85	76.40	77.73	76.41	943,100
Jan 6, 2026	77.02	80.12	76.99	79.90	78.54	1,150,800
Jan 5, 2026	75.29	78.03	74.58	77.13	75.82	1,082,200
Jan 2, 2026	75.90	76.32	74.39	75.27	73.99	883,400
Dec 31, 2025	76.87	77.52	75.40	75.56	74.28	1,203,700
Dec 30, 2025	76.32	77.14	76.13	76.59	75.29	983,400
Dec 29, 2025	76.33	76.74	75.92	76.52	75.22	960,900
Dec 26, 2025	76.64	77.00	76.11	76.65	75.35	587,900
Dec 24, 2025	76.78	77.32	76.10	76.58	75.28	506,400
Dec 23, 2025	77.56	77.71	76.55	76.83	75.53	761,300

Historical stock prices.