WiMi Hologram Cloud (WIMI) Historical Stock Prices

WiMi Hologram Cloud Inc. (WIMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.50	0.55	0.49	—	—	173,607
Oct 30, 2026	0.52	0.55	0.49	0.49	0.49	140,000
Oct 29, 2026	0.48	0.54	0.48	0.52	0.52	45,800
Oct 28, 2026	0.51	0.56	0.48	0.50	0.50	86,500
Oct 27, 2026	0.50	0.52	0.49	0.51	0.51	119,300
Oct 26, 2026	0.57	0.59	0.50	0.52	0.52	94,000
Oct 23, 2026	0.61	0.61	0.57	0.59	0.59	34,000
Oct 22, 2026	0.61	0.63	0.60	0.60	0.60	75,300
Oct 21, 2026	0.58	0.63	0.57	0.61	0.61	54,500
Oct 20, 2026	0.55	0.64	0.55	0.59	0.59	426,100
Oct 19, 2026	0.49	0.56	0.44	0.53	0.53	208,400
Oct 16, 2026	0.52	0.59	0.51	0.51	0.51	481,900
Oct 15, 2026	0.52	0.54	0.51	0.53	0.53	156,300
Oct 14, 2026	0.57	0.58	0.52	0.53	0.53	383,400
Oct 13, 2026	0.61	0.65	0.58	0.58	0.58	91,200
Oct 12, 2026	0.64	0.68	0.60	0.60	0.60	134,700
Oct 9, 2026	0.64	0.67	0.62	0.64	0.64	123,800
Oct 8, 2026	0.70	0.70	0.62	0.65	0.65	146,800
Oct 7, 2026	0.72	0.72	0.69	0.69	0.69	193,800
Oct 6, 2026	0.74	0.78	0.72	0.73	0.73	172,100
Oct 5, 2026	0.80	0.80	0.75	0.76	0.76	22,500
Oct 2, 2026	0.75	0.81	0.75	0.77	0.77	56,500
Oct 1, 2026	0.72	0.81	0.72	0.78	0.78	77,500
Sep 30, 2026	0.72	0.77	0.69	0.74	0.74	157,200
Sep 29, 2026	0.73	0.74	0.71	0.73	0.73	78,700

Historical stock data.