No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.80 | 0.84 | 0.71 | 0.73 | 0.73 | 227,700 |
| Sep 25, 2026 | 0.81 | 0.82 | 0.77 | 0.79 | 0.79 | 163,100 |
| Sep 24, 2026 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | 178,500 |
| Sep 23, 2026 | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | 159,300 |
| Sep 22, 2026 | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | 256,300 |
| Sep 21, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | 90,900 |
| Sep 18, 2026 | 1.01 | 1.03 | 0.91 | 0.98 | 0.98 | 442,300 |
| Sep 17, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | 268,000 |
| Sep 16, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | 115,500 |
| Sep 15, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | 247,100 |
| Sep 14, 2026 | 1.03 | 1.12 | 1.01 | 1.06 | 1.06 | 188,300 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | 215,600 |
| Sep 10, 2026 | 1.11 | 1.13 | 1.03 | 1.04 | 1.04 | 135,900 |
| Sep 9, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | 1.10 | 161,600 |
| Sep 8, 2026 | 1.21 | 1.23 | 1.13 | 1.13 | 1.13 | 168,200 |
| Sep 4, 2026 | 1.27 | 1.30 | 1.20 | 1.21 | 1.21 | 321,500 |
| Sep 3, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 1.27 | 175,400 |
| Sep 2, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 1.30 | 81,200 |
| Sep 1, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 1.33 | 62,300 |
| Aug 31, 2026 | 1.31 | 1.36 | 1.28 | 1.35 | 1.35 | 268,000 |
| Aug 28, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | 29,800 |
| Aug 27, 2026 | 1.38 | 1.42 | 1.34 | 1.37 | 1.37 | 183,300 |
| Aug 26, 2026 | 1.37 | 1.42 | 1.33 | 1.36 | 1.36 | 52,800 |
| Aug 25, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | 1.40 | 65,300 |
| Aug 24, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | 51,500 |
Dates identify the start of each price period.