WiMi Hologram Cloud (WIMI) Historical Stock Prices

WiMi Hologram Cloud Inc. (WIMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	3.08	3.26	3.04	3.16	3.16	85,700
Dec 8, 2025	3.12	3.12	3.00	3.07	3.07	64,300
Dec 5, 2025	3.18	3.22	3.05	3.13	3.13	99,900
Dec 4, 2025	3.04	3.15	3.02	3.12	3.12	76,500
Dec 3, 2025	2.93	3.15	2.88	3.07	3.07	102,500
Dec 2, 2025	2.90	2.96	2.87	2.94	2.94	33,000
Dec 1, 2025	3.06	3.06	2.89	2.92	2.92	61,000
Nov 28, 2025	2.91	3.06	2.91	3.06	3.06	33,400
Nov 26, 2025	2.88	2.98	2.86	2.91	2.91	54,700
Nov 25, 2025	2.92	2.95	2.85	2.88	2.88	40,700
Nov 24, 2025	2.83	2.94	2.80	2.89	2.89	65,900
Nov 21, 2025	2.69	2.88	2.69	2.80	2.80	76,000
Nov 20, 2025	2.95	3.06	2.67	2.69	2.69	90,300
Nov 19, 2025	3.01	3.10	2.80	2.85	2.85	114,300
Nov 18, 2025	2.86	3.13	2.86	3.03	3.03	88,100
Nov 17, 2025	2.90	2.95	2.86	2.89	2.89	112,100
Nov 14, 2025	2.90	3.01	2.86	2.93	2.93	147,400
Nov 13, 2025	3.12	3.16	2.97	2.98	2.98	91,600
Nov 12, 2025	3.15	3.24	3.05	3.12	3.12	62,800
Nov 11, 2025	3.14	3.27	3.12	3.13	3.13	50,200
Nov 10, 2025	3.18	3.29	3.18	3.21	3.21	58,400
Nov 7, 2025	3.11	3.23	2.96	3.17	3.17	157,400
Nov 6, 2025	3.57	3.59	3.14	3.20	3.20	227,500
Nov 5, 2025	3.46	3.52	3.43	3.50	3.50	108,900
Nov 4, 2025	3.58	3.58	3.39	3.39	3.39	138,400

Historical stock data.