WiMi Hologram Cloud Inc.

WIMI · NASDAQ

Prices in USD

Historical prices

WiMi Hologram Cloud Inc. (WIMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20262.833.042.762.882.88279,900
Jan 14, 20262.792.842.752.802.8028,900
Jan 13, 20262.852.922.762.822.8262,200
Jan 12, 20262.702.882.662.852.8580,200
Jan 9, 20262.852.882.682.702.7092,600
Jan 8, 20262.842.942.802.872.8759,000
Jan 7, 20262.882.992.822.892.8957,800
Jan 6, 20262.782.932.762.862.86140,500
Jan 5, 20262.552.852.552.752.75213,200
Jan 2, 20262.432.732.382.482.48242,900
Dec 31, 20252.352.442.302.372.37146,300
Dec 30, 20252.492.652.432.452.45125,700
Dec 29, 20252.522.632.482.522.52105,200
Dec 26, 20252.722.732.572.642.64110,700
Dec 24, 20252.672.772.662.772.7728,600
Dec 23, 20252.852.892.672.702.70120,200
Dec 22, 20252.883.072.802.882.88140,900
Dec 19, 20252.792.942.792.922.9267,800
Dec 18, 20252.702.942.702.792.7971,700
Dec 17, 20252.832.872.732.742.7446,000
Dec 16, 20252.702.882.692.852.8546,900
Dec 15, 20252.902.902.772.782.7858,900
Dec 12, 20252.923.052.902.912.9144,200
Dec 11, 20253.013.082.773.003.0079,300
Dec 10, 20253.103.163.013.123.1250,700