Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L) Historical ETF Prices

Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	33.56	33.70	33.06	—	—	2,585
Nov 9, 2026	32.53	33.45	32.50	33.31	33.31	7,052
Nov 6, 2026	31.91	32.45	31.91	32.45	32.45	1,527
Nov 5, 2026	33.26	33.38	32.10	32.28	32.28	907
Nov 4, 2026	33.73	34.15	33.49	33.61	33.61	14,205
Nov 3, 2026	32.94	33.51	32.94	33.47	33.47	1,176
Nov 2, 2026	32.99	33.38	32.97	33.40	33.40	4,110
Oct 30, 2026	33.06	33.13	32.63	32.65	32.65	11,696
Oct 29, 2026	33.56	33.74	33.56	33.87	33.87	1,447
Oct 28, 2026	33.86	33.92	33.66	33.83	33.83	5,747
Oct 27, 2026	33.40	33.62	33.40	33.78	33.78	320
Oct 26, 2026	33.23	33.58	33.16	33.47	33.47	14,834
Oct 23, 2026	33.36	33.36	32.90	33.12	33.12	2,126
Oct 22, 2026	33.78	33.78	33.28	33.28	33.28	259
Oct 21, 2026	33.94	34.28	33.94	34.08	34.08	505
Oct 20, 2026	34.01	34.04	33.78	34.00	34.00	780
Oct 19, 2026	34.34	34.53	34.26	34.36	34.36	4,021
Oct 16, 2026	34.58	34.62	34.40	34.37	34.37	408
Oct 15, 2026	34.31	34.31	33.90	34.24	34.24	1,071
Oct 14, 2026	35.47	35.50	34.81	34.78	34.78	474
Oct 13, 2026	35.29	35.45	35.29	35.21	35.21	1,258
Oct 12, 2026	35.63	35.70	35.52	35.56	35.56	1,099
Oct 9, 2026	35.61	35.69	35.51	35.58	35.58	197
Oct 8, 2026	35.37	35.40	35.21	35.35	35.35	334
Oct 7, 2026	36.13	36.17	35.54	35.54	35.54	3,615

Historical stock data.