Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L) Historical ETF Prices

Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	36.25	36.47	36.15	36.40	36.40	796
Oct 5, 2026	36.36	36.57	36.06	36.19	36.19	3,532
Oct 2, 2026	35.95	36.45	35.95	36.30	36.30	655
Oct 1, 2026	35.90	35.90	35.47	35.54	35.54	3,602
Sep 30, 2026	36.01	36.11	35.86	35.88	35.88	1,302
Sep 29, 2026	36.10	36.10	35.81	35.71	35.71	2,146
Sep 28, 2026	36.01	36.17	35.76	35.74	35.74	447
Sep 25, 2026	36.20	36.20	36.20	36.21	36.21	5
Sep 24, 2026	36.34	36.34	35.96	35.84	35.84	7,386
Sep 23, 2026	36.60	36.60	36.31	36.31	36.31	4,105
Sep 22, 2026	36.42	36.60	36.26	36.58	36.58	1,543
Sep 21, 2026	36.07	36.32	36.07	36.35	36.35	293
Sep 18, 2026	35.92	36.04	35.67	35.67	35.67	183
Sep 17, 2026	35.67	35.88	35.67	35.77	35.77	27
Sep 16, 2026	35.42	35.65	35.42	35.65	35.65	347
Sep 15, 2026	34.97	35.17	34.86	35.18	35.18	901
Sep 14, 2026	35.92	35.92	35.06	35.12	35.12	365
Sep 11, 2026	35.90	35.95	35.79	36.17	36.17	3,953
Sep 10, 2026	36.17	36.17	35.58	35.72	35.72	3,670
Sep 9, 2026	36.72	36.83	36.46	36.20	36.20	161
Sep 8, 2026	36.24	36.65	36.18	36.59	36.59	297
Sep 7, 2026	36.52	36.75	36.52	36.56	36.56	452
Sep 4, 2026	36.19	36.53	36.19	36.35	36.35	3,208
Sep 3, 2026	35.88	36.06	35.88	36.19	36.19	3,020
Sep 2, 2026	35.50	35.73	35.35	35.72	35.72	1,691

Historical stock data.