Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C

WIRE.L · London

Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	32.88	32.88	32.88	32.88	32.88	0
Apr 8, 2026	32.75	32.75	32.75	32.75	32.75	0
Apr 7, 2026	30.60	30.60	30.60	30.60	30.60	0
Apr 2, 2026	30.15	30.15	30.15	30.15	30.15	0
Apr 1, 2026	30.78	30.78	30.78	30.78	30.78	0
Mar 31, 2026	29.52	29.52	29.52	29.52	29.52	0