Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L) Historical ETF Prices

Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 15, 2026	38.51	38.54	37.87	38.14	38.14	3,859
May 14, 2026	39.17	39.33	39.17	39.22	39.22	216
May 13, 2026	38.25	39.04	38.25	39.04	39.04	701
May 12, 2026	38.84	38.84	37.67	37.59	37.59	1,036
May 11, 2026	38.62	38.85	38.50	38.97	38.97	458
May 8, 2026	38.35	38.35	38.01	38.26	38.26	457
May 7, 2026	39.00	39.07	38.50	38.27	38.27	2,131
May 6, 2026	37.90	38.56	37.90	38.46	38.46	543
May 5, 2026	36.94	37.21	36.94	37.52	37.52	249
May 1, 2026	37.33	38.08	37.11	36.94	36.94	275
Apr 30, 2026	36.18	36.72	36.16	36.72	36.72	358
Apr 29, 2026	36.15	36.15	36.15	35.87	35.87	139
Apr 28, 2026	36.20	36.20	35.91	35.60	35.60	252
Apr 27, 2026	36.33	36.33	36.33	35.91	35.91	83
Apr 24, 2026	36.26	36.26	36.26	36.26	36.26	0
Apr 23, 2026	36.02	36.02	36.02	36.02	36.02	0
Apr 22, 2026	35.21	35.21	35.21	35.21	35.21	0
Apr 21, 2026	34.90	34.90	34.90	34.90	34.90	0
Apr 20, 2026	34.81	34.81	34.81	34.81	34.81	0
Apr 17, 2026	34.69	34.69	34.69	34.69	34.69	0
Apr 16, 2026	34.07	34.07	34.07	34.07	34.07	0
Apr 15, 2026	33.79	33.79	33.79	33.79	33.79	0
Apr 14, 2026	33.81	33.81	33.81	33.81	33.81	0
Apr 13, 2026	33.26	33.26	33.26	33.26	33.26	0
Apr 10, 2026	33.22	33.22	33.22	33.22	33.22	0

Historical stock data.