Wolters Kluwer N.V. (WKL.AS) Historical Stock Prices

Wolters Kluwer N.V. (WKL.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	89.00	89.26	88.56	88.62	88.62	67,007
Nov 11, 2026	86.60	89.22	86.22	88.42	88.42	719,220
Nov 10, 2026	88.60	88.90	87.18	87.42	87.42	912,282
Nov 9, 2026	89.86	90.94	88.50	88.82	88.82	884,169
Nov 6, 2026	90.46	91.42	88.32	90.08	90.08	997,552
Nov 5, 2026	92.02	93.38	91.44	92.42	92.42	1,469,694
Nov 4, 2026	84.86	91.30	84.70	91.16	91.16	1,394,350
Nov 3, 2026	87.50	87.60	84.06	85.44	85.44	1,681,301
Nov 2, 2026	86.40	87.96	85.48	87.42	87.42	686,804
Oct 30, 2026	85.76	87.90	85.40	87.00	87.00	1,254,084
Oct 29, 2026	83.80	85.32	83.26	84.70	84.70	777,412
Oct 28, 2026	85.48	86.00	83.50	83.80	83.80	1,001,120
Oct 27, 2026	87.00	87.76	85.58	86.06	86.06	872,266
Oct 26, 2026	88.12	88.96	86.58	86.58	86.58	799,589
Oct 23, 2026	86.72	88.38	85.82	88.18	88.18	1,230,729
Oct 22, 2026	85.54	86.86	84.78	86.80	86.80	1,049,274
Oct 21, 2026	83.48	85.10	83.10	85.10	85.10	861,555
Oct 20, 2026	84.76	85.12	83.22	83.72	83.72	1,245,134
Oct 19, 2026	83.16	84.54	83.06	84.10	84.10	1,045,679
Oct 16, 2026	81.00	82.78	80.66	81.52	81.52	1,031,184
Oct 15, 2026	79.22	81.56	78.90	81.42	81.42	1,630,305
Oct 14, 2026	78.70	79.26	77.76	78.06	78.06	1,104,573
Oct 13, 2026	77.60	78.84	76.94	78.84	78.84	1,395,266
Oct 12, 2026	75.26	77.54	74.92	77.16	77.16	904,550
Oct 9, 2026	72.64	75.14	72.48	75.00	75.00	1,161,674

Historical stock prices.