Wolters Kluwer N.V.

WKL.AS · Amsterdam

Prices in EUR

Historical prices

Wolters Kluwer N.V. (WKL.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 8, 202671.5873.9071.1471.7871.781,397,334
Oct 7, 202669.3271.5268.8470.9070.901,242,662
Oct 6, 202668.6270.1868.5469.3669.36967,890
Oct 5, 202668.3669.1067.9468.3268.32714,046
Oct 2, 202669.1869.7067.5467.8267.821,026,691
Oct 1, 202667.5069.6065.8468.6468.641,767,067
Sep 30, 202668.4068.6267.0467.7267.721,166,135
Sep 29, 202667.2068.4067.0668.0068.00852,931
Sep 28, 202668.8669.4066.6267.4867.48946,707
Sep 25, 202668.4668.8467.7268.6668.66963,776
Sep 24, 202667.1269.6466.9468.8268.821,156,535
Sep 23, 202666.5467.5266.5267.5067.50982,141
Sep 22, 202667.1468.4866.6666.8266.821,039,020
Sep 21, 202668.1668.5667.1467.3067.301,108,095
Sep 18, 202669.6070.2868.1668.1668.169,288,202
Sep 17, 202669.4070.2469.0070.0870.081,298,739
Sep 16, 202668.4668.8467.6268.8468.841,003,558
Sep 15, 202670.5270.9067.6268.6868.681,307,416
Sep 14, 202667.6671.1267.6670.7270.721,876,465
Sep 11, 202666.0066.6264.8666.2466.24771,414
Sep 10, 202668.4468.7666.2066.2066.201,031,952
Sep 9, 202666.8067.5066.2666.8066.801,060,869
Sep 8, 202668.4268.7666.8067.2667.26892,551
Sep 7, 202668.5068.5267.1467.9067.901,014,084
Sep 4, 202671.2671.3068.7068.8668.861,169,184