No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 90.36 | 92.76 | 90.12 | 91.36 | 87.77 | 820,559 |
| Nov 18, 2025 | 90.78 | 91.30 | 90.20 | 90.46 | 86.90 | 816,988 |
| Nov 17, 2025 | 94.96 | 95.00 | 91.62 | 91.86 | 88.25 | 647,869 |
| Nov 14, 2025 | 93.10 | 94.44 | 92.42 | 94.44 | 90.73 | 892,616 |
| Nov 13, 2025 | 94.26 | 94.72 | 92.62 | 93.86 | 90.17 | 836,471 |
| Nov 12, 2025 | 95.70 | 95.84 | 93.56 | 93.56 | 89.88 | 1,156,715 |
Dates identify the start of each price period.