Wolters Kluwer N.V. (WKL.AS) Historical Stock Prices

Wolters Kluwer N.V. (WKL.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 24, 2025	88.24	88.62	87.66	88.26	84.79	98,981
Dec 23, 2025	89.90	90.08	88.24	88.24	84.77	347,389
Dec 22, 2025	89.40	90.58	88.76	90.08	86.54	404,659
Dec 19, 2025	90.10	90.80	89.52	89.52	86.00	1,392,261
Dec 18, 2025	91.14	91.18	89.58	90.74	87.17	565,316
Dec 17, 2025	90.94	90.94	88.92	90.56	87.00	676,539
Dec 16, 2025	92.02	92.34	90.30	90.50	86.94	683,836
Dec 15, 2025	89.38	92.14	89.16	91.88	88.27	752,627
Dec 12, 2025	88.98	89.48	88.48	88.86	85.36	725,117
Dec 11, 2025	88.20	88.82	87.40	88.64	85.15	502,963
Dec 10, 2025	88.44	89.58	87.92	88.08	84.62	556,008
Dec 9, 2025	88.46	90.16	88.04	88.70	85.21	831,499
Dec 8, 2025	90.00	90.08	86.94	87.32	83.89	616,305
Dec 5, 2025	90.06	91.42	89.86	90.28	86.73	675,699
Dec 4, 2025	90.48	90.92	89.36	89.94	86.40	681,100
Dec 3, 2025	89.28	90.72	88.98	90.44	86.88	485,371
Dec 2, 2025	90.80	90.90	88.46	89.16	85.65	419,610
Dec 1, 2025	90.82	91.86	89.96	90.64	87.07	580,664
Nov 28, 2025	91.02	92.02	90.64	91.60	88.00	395,771
Nov 27, 2025	90.88	92.00	90.88	91.02	87.44	422,301
Nov 26, 2025	91.70	92.06	90.52	91.70	88.09	717,014
Nov 25, 2025	91.18	91.48	90.28	91.38	87.79	674,042
Nov 24, 2025	92.80	93.04	91.16	91.54	87.94	1,430,144
Nov 21, 2025	92.70	93.86	91.46	92.76	89.11	1,119,915
Nov 20, 2025	92.00	92.00	90.72	91.16	87.57	632,422

Historical stock prices.