Wearable Devices (WLDS) Historical Stock Prices

Wearable Devices Ltd. (WLDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.32	1.49	1.32	1.39	1.39	105,500
Oct 30, 2026	1.33	1.34	1.28	1.33	1.33	12,700
Oct 29, 2026	1.32	1.37	1.22	1.26	1.26	22,500
Oct 28, 2026	1.31	1.38	1.30	1.30	1.30	12,900
Oct 27, 2026	1.33	1.37	1.32	1.33	1.33	10,100
Oct 26, 2026	1.37	1.41	1.32	1.32	1.32	14,500
Oct 23, 2026	1.35	1.42	1.30	1.34	1.34	22,900
Oct 22, 2026	1.35	1.45	1.35	1.39	1.39	56,900
Oct 21, 2026	1.40	1.40	1.35	1.35	1.35	6,800
Oct 20, 2026	1.34	1.41	1.30	1.37	1.37	23,800
Oct 19, 2026	1.28	1.40	1.25	1.38	1.38	44,200
Oct 16, 2026	1.23	1.28	1.22	1.25	1.25	53,600
Oct 15, 2026	1.22	1.30	1.17	1.27	1.27	51,200
Oct 14, 2026	1.36	1.43	1.15	1.20	1.20	181,800
Oct 13, 2026	1.38	1.51	1.37	1.42	1.42	80,000
Oct 12, 2026	1.38	1.39	1.35	1.37	1.37	19,600
Oct 9, 2026	1.36	1.46	1.35	1.37	1.37	41,500
Oct 8, 2026	1.40	1.40	1.35	1.35	1.35	38,800
Oct 7, 2026	1.40	1.43	1.39	1.39	1.39	24,000
Oct 6, 2026	1.39	1.43	1.35	1.40	1.40	20,200
Oct 5, 2026	1.42	1.43	1.36	1.38	1.38	30,700
Oct 2, 2026	1.47	1.47	1.37	1.39	1.39	21,200
Oct 1, 2026	1.47	1.57	1.42	1.45	1.45	62,300
Sep 30, 2026	1.48	1.52	1.42	1.48	1.48	56,000
Sep 29, 2026	1.52	1.52	1.47	1.49	1.49	24,400

Historical stock data.