No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.50 | 1.55 | 1.48 | 1.52 | 1.52 | 74,100 |
| Sep 25, 2026 | 1.52 | 1.54 | 1.46 | 1.48 | 1.48 | 61,000 |
| Sep 24, 2026 | 1.62 | 1.63 | 1.49 | 1.51 | 1.51 | 170,600 |
| Sep 23, 2026 | 1.51 | 2.15 | 1.50 | 1.64 | 1.64 | 3,793,600 |
| Sep 22, 2026 | 1.55 | 1.58 | 1.52 | 1.58 | 1.58 | 38,500 |
| Sep 21, 2026 | 1.53 | 1.66 | 1.52 | 1.55 | 1.55 | 100,800 |
| Sep 18, 2026 | 1.50 | 1.65 | 1.50 | 1.52 | 1.52 | 217,300 |
| Sep 17, 2026 | 1.57 | 1.66 | 1.50 | 1.50 | 1.50 | 105,400 |
| Sep 16, 2026 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | 45,100 |
| Sep 15, 2026 | 1.53 | 1.63 | 1.50 | 1.58 | 1.58 | 75,600 |
| Sep 14, 2026 | 1.65 | 1.65 | 1.55 | 1.56 | 1.56 | 54,300 |
| Sep 11, 2026 | 1.79 | 1.85 | 1.65 | 1.66 | 1.66 | 77,000 |
| Sep 10, 2026 | 1.69 | 1.89 | 1.66 | 1.77 | 1.77 | 188,400 |
| Sep 9, 2026 | 1.80 | 1.80 | 1.50 | 1.69 | 1.69 | 223,600 |
| Sep 8, 2026 | 1.88 | 1.96 | 1.56 | 1.79 | 1.79 | 1,438,900 |
| Sep 4, 2026 | 1.86 | 1.89 | 1.77 | 1.83 | 1.83 | 105,600 |
| Sep 3, 2026 | 2.02 | 2.14 | 1.77 | 1.86 | 1.86 | 182,600 |
| Sep 2, 2026 | 2.19 | 2.30 | 2.01 | 2.02 | 2.02 | 114,800 |
| Sep 1, 2026 | 2.18 | 2.29 | 2.16 | 2.23 | 2.23 | 35,600 |
| Aug 31, 2026 | 2.29 | 2.29 | 2.16 | 2.25 | 2.25 | 42,600 |
| Aug 28, 2026 | 2.27 | 2.31 | 2.19 | 2.27 | 2.27 | 85,200 |
| Aug 27, 2026 | 2.48 | 2.63 | 2.25 | 2.31 | 2.31 | 180,900 |
| Aug 26, 2026 | 2.41 | 2.65 | 2.35 | 2.39 | 2.39 | 170,900 |
| Aug 25, 2026 | 2.30 | 2.60 | 2.01 | 2.50 | 2.50 | 1,726,100 |
| Aug 24, 2026 | 2.54 | 2.60 | 2.22 | 2.27 | 2.27 | 7,863,000 |
Dates identify the start of each price period.