No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 19.53 | 20.52 | 17.82 | 18.99 | 18.99 | 45,400 |
| Nov 3, 2025 | 23.67 | 24.13 | 20.25 | 20.34 | 20.34 | 34,967 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Wearable Devices Ltd.
WLDS · NASDAQ