Wearable Devices Ltd.

WLDS · NASDAQ

Prices in USD

Historical prices

Wearable Devices Ltd. (WLDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202517.0117.1016.3816.8316.8323,644
Dec 8, 202517.0117.5516.5617.0117.0125,122
Dec 5, 202517.6417.6416.6517.1017.1029,133
Dec 4, 202517.1017.9116.9217.7317.7330,589
Dec 3, 202517.0117.8216.4717.5517.5540,744
Dec 2, 202517.1017.2816.6516.9216.9215,967
Dec 1, 202517.3717.5516.8317.1017.1012,711
Nov 28, 202517.0117.6417.0117.3717.3712,256
Nov 26, 202517.2818.4516.6516.7416.7441,722
Nov 25, 202518.0918.2717.0117.1917.1925,900
Nov 24, 202517.1918.3617.1917.8217.8221,256
Nov 21, 202517.1017.4615.7516.9216.9223,889
Nov 20, 202518.0018.9016.8317.0117.0127,122
Nov 19, 202518.6319.1417.1017.4617.4626,100
Nov 18, 202517.4622.3217.4618.9918.99246,100
Nov 17, 202518.0918.2917.1017.1917.1921,344
Nov 14, 202518.0019.2618.0018.0918.0924,822
Nov 13, 202522.8623.3618.8119.2619.2663,833
Nov 12, 202519.2625.9218.9024.3924.39223,722
Nov 11, 202516.5618.4516.2918.3618.3625,256
Nov 10, 202516.6516.9216.1616.2016.2019,589
Nov 7, 202516.6516.8615.9316.2916.2940,133
Nov 6, 202518.3618.5416.6516.9216.9228,211
Nov 5, 202520.3420.3417.5518.3618.3643,233
Nov 4, 202519.5320.5217.8218.9918.9945,400