Westlake Corporation

WLK · NYSE

Prices in USD

Historical prices

Westlake Corporation (WLK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202662.3962.7961.6862.2962.29766,100
Oct 8, 202661.5062.3560.7862.3162.311,166,600
Oct 7, 202662.8363.1859.8461.5261.521,152,500
Oct 6, 202664.5664.8063.0763.3963.39916,700
Oct 5, 202663.2465.8662.2864.6164.611,064,100
Oct 2, 202662.6764.9261.8063.5063.501,505,000
Oct 1, 202660.6662.5558.9562.4762.472,169,300
Sep 30, 202663.0163.6162.3062.3162.311,283,400
Sep 29, 202665.5965.5962.7063.3963.391,498,800
Sep 28, 202667.6567.7566.3166.8466.84444,200
Sep 25, 202666.4467.7565.6667.7167.71645,800
Sep 24, 202668.4068.5666.7266.7666.76585,300
Sep 23, 202668.9769.3968.3568.4268.42504,900
Sep 22, 202667.9870.3067.8468.8068.80694,600
Sep 21, 202669.4069.4267.7467.7767.77576,300
Sep 18, 202670.0370.0768.7469.0769.07721,400
Sep 17, 202671.2671.6269.8370.5770.57485,100
Sep 16, 202669.8171.6369.3970.6670.66537,400
Sep 15, 202668.8470.1868.5570.0270.02864,500
Sep 14, 202671.0572.4868.6368.9668.96976,500
Sep 11, 202671.9472.5070.4470.8170.81533,800
Sep 10, 202671.8773.7570.6971.6271.62891,900
Sep 9, 202672.7073.3970.7471.7871.78846,700
Sep 8, 202675.5676.1474.6374.7574.75561,100
Sep 4, 202674.0575.5673.7374.7974.79570,400