Westlake Corporation

WLK · NYSE

Prices in USD

Historical prices

Westlake Corporation (WLK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202677.1977.4574.5174.6074.60595,000
Sep 2, 202673.6076.8273.6076.2776.27737,200
Sep 1, 202675.0275.5973.4574.2374.23577,000
Aug 31, 202676.0576.5274.2875.0775.07561,700
Aug 28, 202674.7276.0273.9275.7175.71750,800
Aug 27, 202674.2274.7872.9173.9373.93586,200
Aug 26, 202674.4774.9372.9074.6174.61819,300
Aug 25, 202675.5275.6774.6074.8074.80536,500
Aug 24, 202678.6779.1876.1976.4975.96630,400
Aug 21, 202679.1380.0978.8178.9378.38746,200
Aug 20, 202678.5880.1978.0178.8578.30681,400
Aug 19, 202678.3980.5877.6679.4578.90772,200
Aug 18, 202678.2879.0476.4577.5276.98865,100
Aug 17, 202679.0579.5077.3178.2177.67943,200
Aug 14, 202680.6680.8679.3779.5579.00834,100
Aug 13, 202678.4980.3578.0080.1979.63617,800
Aug 12, 202680.3880.4178.0379.1778.62734,200
Aug 11, 202678.8280.9878.8280.8480.281,023,700
Aug 10, 202677.2679.3176.6279.0978.541,298,000
Aug 7, 202676.9579.1576.3377.4776.93918,800
Aug 6, 202679.7780.5777.3577.4776.93906,600
Aug 5, 202679.4279.7775.4878.7478.191,786,800
Aug 4, 202672.8680.6472.7280.6380.073,009,300
Aug 3, 202670.1671.0068.7069.8969.402,218,900
Jul 31, 202671.0371.5068.4870.5070.011,501,500