Westlake Corporation

WLK · NYSE

Prices in USD

Historical prices

Westlake Corporation (WLK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026120.00121.94118.50120.15118.60871,000
Apr 10, 2026118.97120.95117.50118.37116.84926,100
Apr 9, 2026120.99122.53116.26117.21115.701,318,700
Apr 8, 2026114.25120.88113.33120.81119.251,529,600
Apr 7, 2026120.52124.23119.44123.39121.801,026,100
Apr 6, 2026117.61119.60116.37119.53117.991,044,200
Apr 2, 2026116.60120.00114.49119.40117.86934,000
Apr 1, 2026117.00119.35115.43116.58115.081,061,400
Mar 31, 2026116.75119.69114.47116.82115.311,229,600
Mar 30, 2026115.11117.17113.59116.00114.502,027,700
Mar 27, 2026111.80114.44111.80113.29111.831,083,900
Mar 26, 2026113.63115.94112.56113.46112.001,035,100
Mar 25, 2026114.41116.19113.23114.22112.751,119,500
Mar 24, 2026107.94115.13107.07114.09112.621,078,000
Mar 23, 2026107.79111.47107.00108.50107.101,549,800
Mar 20, 2026111.80112.41105.48106.12104.751,522,200
Mar 19, 2026110.89112.67109.40111.23109.80948,700
Mar 18, 2026113.12115.78112.56112.60111.151,322,700
Mar 17, 2026111.25114.97110.18111.44110.001,213,500
Mar 16, 2026111.25113.10110.00110.79109.361,324,200
Mar 13, 2026115.00116.46111.50112.04110.601,606,600
Mar 12, 2026107.24114.65107.24114.22112.751,622,500
Mar 11, 2026104.75107.68103.54107.03105.651,051,500
Mar 10, 2026104.81107.74103.86105.04103.69927,400
Mar 9, 2026102.18107.45100.54106.34104.971,215,400