Westlake Corporation

WLK · NYSE

Prices in USD

Historical prices

Westlake Corporation (WLK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026104.00106.1099.34103.19101.861,486,700
Mar 5, 2026107.50112.21104.84105.51104.151,999,600
Mar 4, 2026105.31106.39101.67106.13104.761,031,800
Mar 3, 2026103.49104.8699.60102.92101.591,569,400
Mar 2, 2026103.32108.88102.70106.79104.891,758,900
Feb 27, 202698.20106.0097.90105.38103.501,287,600
Feb 26, 2026102.57103.6799.11100.3498.55899,200
Feb 25, 2026106.36106.66101.56103.09101.261,689,400
Feb 24, 2026102.72107.9997.83104.17102.322,388,100
Feb 23, 202693.8495.2391.7693.0291.361,303,200
Feb 20, 202694.1096.2692.6994.4092.721,050,600
Feb 19, 202698.54100.0093.1095.0693.371,528,700
Feb 18, 202698.95100.7797.5299.5397.761,006,200
Feb 17, 202699.58101.3096.4897.8296.081,385,800
Feb 13, 202698.50101.3597.31100.0898.30820,900
Feb 12, 2026100.69103.0096.6898.7396.971,183,600
Feb 11, 202698.56102.9898.56100.3698.571,850,400
Feb 10, 202697.03100.2496.3499.1297.361,218,600
Feb 9, 202694.1096.6093.5596.4894.76983,900
Feb 6, 202694.0996.3193.1895.9394.221,094,700
Feb 5, 202694.1795.2590.3292.1790.531,574,300
Feb 4, 202693.0598.0693.0596.0094.292,645,700
Feb 3, 202684.5391.5984.5290.9089.282,029,100
Feb 2, 202679.8984.2778.6183.7782.281,571,900
Jan 30, 202680.5882.0577.5879.3277.912,094,800