The Williams Companies (WMB) Historical Stock Prices

The Williams Companies, Inc. (WMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	64.41	66.73	63.68	66.45	66.45	9,032,200
Nov 6, 2026	64.59	65.63	64.04	64.08	64.08	8,560,600
Nov 5, 2026	68.84	68.84	63.80	64.25	64.25	17,199,300
Nov 4, 2026	71.38	71.82	66.31	67.86	67.86	20,551,200
Nov 3, 2026	69.30	74.32	69.07	72.47	72.47	11,688,100
Nov 2, 2026	74.17	74.18	71.14	71.19	71.19	9,021,900
Oct 30, 2026	74.27	75.32	73.14	74.35	74.35	7,632,200
Oct 29, 2026	75.00	76.00	74.56	74.88	74.88	6,919,300
Oct 28, 2026	74.42	74.99	73.48	74.27	74.27	8,361,600
Oct 27, 2026	71.90	74.20	71.90	74.09	74.09	11,995,800
Oct 26, 2026	71.55	72.18	70.97	71.75	71.75	5,095,200
Oct 23, 2026	70.75	72.31	70.29	71.70	71.70	5,912,200
Oct 22, 2026	72.61	73.05	68.97	70.63	70.63	8,901,400
Oct 21, 2026	71.08	73.26	70.33	72.80	72.80	8,255,600
Oct 20, 2026	70.72	71.32	69.73	70.33	70.33	7,672,300
Oct 19, 2026	71.40	71.94	70.17	70.38	70.38	6,156,200
Oct 16, 2026	69.52	71.48	69.25	71.28	71.28	10,444,900
Oct 15, 2026	72.89	72.89	68.50	69.22	69.22	12,680,700
Oct 14, 2026	74.50	74.50	72.59	72.80	72.80	10,634,500
Oct 13, 2026	74.42	74.65	73.55	74.57	74.57	6,950,600
Oct 12, 2026	72.00	74.21	72.00	74.17	74.17	7,523,300
Oct 9, 2026	72.31	73.45	72.06	72.67	72.67	7,076,900
Oct 8, 2026	71.53	72.85	71.34	72.34	72.34	9,576,300
Oct 7, 2026	72.90	72.90	70.83	71.46	71.46	5,173,400
Oct 6, 2026	70.67	72.74	70.11	72.39	72.39	6,439,200

Historical stock data.