The Williams Companies (WMB) Historical Stock Prices

The Williams Companies, Inc. (WMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	70.53	71.73	70.04	70.81	70.81	5,803,300
Oct 2, 2026	68.93	70.56	68.65	70.54	70.54	8,295,700
Oct 1, 2026	67.85	69.42	67.38	69.22	69.22	7,208,900
Sep 30, 2026	69.01	69.18	67.48	67.97	67.97	9,586,200
Sep 29, 2026	68.24	68.94	67.62	68.63	68.63	6,697,000
Sep 28, 2026	69.52	69.52	68.40	68.98	68.98	5,586,500
Sep 25, 2026	70.36	70.47	68.82	69.26	69.26	6,433,300
Sep 24, 2026	71.45	71.45	70.29	70.58	70.58	4,369,100
Sep 23, 2026	71.31	72.29	70.72	71.11	71.11	5,176,600
Sep 22, 2026	71.44	72.40	70.73	70.98	70.98	5,409,100
Sep 21, 2026	71.55	72.46	71.38	71.65	71.65	5,195,200
Sep 18, 2026	71.35	73.29	71.25	72.05	72.05	19,558,200
Sep 17, 2026	71.15	72.20	71.01	71.81	71.81	5,923,200
Sep 16, 2026	71.64	71.98	69.85	70.90	70.90	9,240,900
Sep 15, 2026	72.39	72.63	71.09	71.63	71.63	7,553,400
Sep 14, 2026	72.51	73.33	70.89	71.95	71.95	8,848,000
Sep 11, 2026	72.70	73.66	72.42	72.85	72.85	8,330,200
Sep 10, 2026	74.93	75.27	72.57	72.82	72.29	6,315,400
Sep 9, 2026	76.55	76.86	74.45	75.15	74.61	6,617,100
Sep 8, 2026	74.74	75.97	73.12	75.83	75.28	7,019,000
Sep 4, 2026	73.87	74.43	73.37	74.15	73.62	7,513,800
Sep 3, 2026	75.23	75.52	74.00	74.05	73.52	6,426,700
Sep 2, 2026	75.12	75.30	73.63	75.16	74.62	8,804,200
Sep 1, 2026	75.56	76.32	74.35	75.23	74.69	7,316,300
Aug 31, 2026	74.19	75.50	73.67	75.05	74.51	20,164,300

Historical stock data.