No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 59.76 | 60.72 | 59.40 | 60.60 | 58.81 | 7,619,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
The Williams Companies, Inc.
WMB · NYSE