The Williams Companies (WMB) Historical Stock Prices

The Williams Companies, Inc. (WMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	59.18	59.36	58.27	58.41	57.15	7,786,900
Dec 15, 2025	59.65	59.69	58.53	59.48	58.20	7,624,700
Dec 12, 2025	60.50	60.82	59.07	59.74	58.45	7,311,000
Dec 11, 2025	60.75	61.17	60.22	60.92	59.12	4,913,600
Dec 10, 2025	61.62	61.77	60.21	60.50	58.71	7,059,200
Dec 9, 2025	62.05	62.50	61.39	61.55	59.73	4,794,400
Dec 8, 2025	62.52	62.62	61.58	61.95	60.12	6,202,200
Dec 5, 2025	63.66	63.88	62.78	62.81	60.95	7,578,900
Dec 4, 2025	61.55	63.85	61.18	63.66	61.78	11,288,500
Dec 3, 2025	60.43	62.19	60.37	61.55	59.73	7,621,300
Dec 2, 2025	61.56	61.62	60.18	60.21	58.43	4,981,300
Dec 1, 2025	60.71	61.53	60.46	61.44	59.62	5,311,600
Nov 28, 2025	60.38	61.12	60.10	60.93	59.13	2,353,500
Nov 26, 2025	59.69	60.67	59.42	60.22	58.44	5,095,600
Nov 25, 2025	59.27	59.50	58.60	59.37	57.62	5,778,400
Nov 24, 2025	59.63	59.92	58.65	59.43	57.67	12,396,600
Nov 21, 2025	59.03	59.89	58.39	59.61	57.85	8,195,100
Nov 20, 2025	59.34	60.70	58.88	58.91	57.17	8,023,800
Nov 19, 2025	58.41	58.96	58.19	58.89	57.15	6,273,000
Nov 18, 2025	59.83	60.32	59.13	59.17	57.42	7,299,400
Nov 17, 2025	60.84	60.98	59.55	59.91	58.14	6,198,400
Nov 14, 2025	59.14	61.09	58.88	60.99	59.19	7,667,500
Nov 13, 2025	60.67	61.02	59.11	59.59	57.83	8,415,300
Nov 12, 2025	60.53	61.34	60.08	60.43	58.64	6,664,600
Nov 11, 2025	60.60	61.15	60.10	60.60	58.81	6,416,500

Historical stock data.