Advanced Drainage Systems, Inc.

WMS · NYSE

Prices in USD

Historical prices

Advanced Drainage Systems, Inc. (WMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026123.36130.00123.36125.58125.58637,500
Nov 12, 2026129.88131.37123.43123.51123.51603,500
Nov 11, 2026128.77130.38126.46129.30129.30928,900
Nov 10, 2026129.38130.71127.53128.75128.75676,300
Nov 9, 2026127.51133.13126.60131.01131.01973,700
Nov 6, 2026120.22124.60119.53124.31124.311,152,300
Nov 5, 2026122.70130.73120.14122.63122.632,726,200
Nov 4, 2026141.00144.34137.21144.07144.071,038,200
Nov 3, 2026138.35139.26135.43136.00136.00587,800
Nov 2, 2026138.10140.93138.10138.99138.99672,600
Oct 30, 2026136.31138.50134.01135.43135.43563,400
Oct 29, 2026130.36136.85129.51136.52136.52610,100
Oct 28, 2026131.86132.60128.78130.11130.11804,100
Oct 27, 2026132.13132.13129.81130.94130.94548,700
Oct 26, 2026130.33131.96130.16131.23131.23617,200
Oct 23, 2026129.48130.79128.62130.40130.40697,900
Oct 22, 2026128.69131.57128.23130.92130.92850,100
Oct 21, 2026130.83130.96128.43130.00130.00571,000
Oct 20, 2026127.70130.28127.38130.16130.16724,400
Oct 19, 2026128.87129.68127.19127.78127.78561,600
Oct 16, 2026129.53131.03126.56128.20128.201,269,500
Oct 15, 2026127.28129.24126.79128.49128.49894,600
Oct 14, 2026124.74125.76122.84125.19125.19758,300
Oct 13, 2026126.96128.10124.91126.73126.73716,800
Oct 12, 2026124.93127.45124.93125.93125.93458,800