Advanced Drainage Systems, Inc.

WMS · NYSE

Prices in USD

Historical prices

Advanced Drainage Systems, Inc. (WMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026126.10126.39124.80125.79125.79739,400
Oct 8, 2026124.09126.55122.90126.21126.21907,600
Oct 7, 2026126.83127.67124.39126.08126.08771,100
Oct 6, 2026130.24132.51129.82130.07130.07854,000
Oct 5, 2026128.19131.31126.09129.43129.43884,800
Oct 2, 2026129.64129.64126.71127.27127.27538,200
Oct 1, 2026126.43127.99124.61126.86126.86538,700
Sep 30, 2026129.43131.01126.71126.71126.71518,600
Sep 29, 2026131.42133.09127.61128.49128.49678,000
Sep 28, 2026131.57132.45129.56130.78130.78717,400
Sep 25, 2026129.46133.89129.10133.13133.13784,200
Sep 24, 2026129.32130.20127.69128.84128.84679,200
Sep 23, 2026128.94131.21128.10129.74129.74684,000
Sep 22, 2026129.44131.63128.51130.73130.73901,400
Sep 21, 2026126.93128.10125.31126.88126.88577,800
Sep 18, 2026125.39126.42124.98126.05126.052,100,200
Sep 17, 2026129.16131.10125.55125.67125.67846,200
Sep 16, 2026127.67128.71124.81126.84126.84864,600
Sep 15, 2026125.91128.22125.00127.21127.21746,800
Sep 14, 2026125.10126.68124.75125.33125.33782,400
Sep 11, 2026128.76130.49127.79127.88127.88812,100
Sep 10, 2026130.22130.60126.39127.16127.16889,200
Sep 9, 2026132.41135.71130.41131.78131.78849,100
Sep 8, 2026134.47136.06133.32133.67133.67591,200
Sep 4, 2026133.96136.18133.00135.76135.76504,000