Advanced Drainage Systems (WMS) Historical Stock Prices

Advanced Drainage Systems, Inc. (WMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	148.54	149.61	147.01	149.26	148.67	360,100
Dec 19, 2025	146.64	148.60	144.82	148.51	147.92	1,025,000
Dec 18, 2025	146.88	149.42	146.21	146.85	146.27	397,100
Dec 17, 2025	146.57	148.06	142.86	144.70	144.13	478,800
Dec 16, 2025	148.31	149.37	146.17	147.43	146.85	735,800
Dec 15, 2025	150.30	150.30	146.68	148.33	147.74	335,300
Dec 12, 2025	152.62	153.66	148.32	149.67	149.08	385,600
Dec 11, 2025	150.00	152.62	149.89	151.83	151.23	399,600
Dec 10, 2025	145.88	150.87	145.26	149.60	149.01	625,600
Dec 9, 2025	147.60	150.03	144.67	144.80	144.23	487,800
Dec 8, 2025	148.56	150.10	147.02	148.45	147.86	942,300
Dec 5, 2025	148.94	149.97	147.26	148.92	148.33	574,100
Dec 4, 2025	151.57	152.76	148.88	150.05	149.46	460,800
Dec 3, 2025	151.56	153.61	150.91	151.93	151.33	528,000
Dec 2, 2025	152.95	154.71	151.23	151.78	151.18	548,500
Dec 1, 2025	150.74	154.26	149.16	152.72	152.12	296,600
Nov 28, 2025	153.80	153.80	151.09	152.38	151.60	291,200
Nov 26, 2025	150.99	155.39	150.29	153.49	152.70	498,100
Nov 25, 2025	149.00	152.33	147.31	151.88	151.10	574,500
Nov 24, 2025	145.52	148.98	145.13	147.46	146.70	755,700
Nov 21, 2025	142.38	147.18	141.85	146.75	146.00	927,300
Nov 20, 2025	144.93	146.11	141.00	142.14	141.41	898,400
Nov 19, 2025	142.63	143.93	141.32	143.34	142.60	771,400
Nov 18, 2025	139.42	143.40	137.53	142.02	141.29	939,300
Nov 17, 2025	144.11	144.36	140.83	140.89	140.17	538,100

Historical stock prices.