Advanced Drainage Systems, Inc.

WMS · NYSE

Prices in USD

Historical prices

Advanced Drainage Systems, Inc. (WMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026153.48154.52150.65153.22152.61388,700
Jan 28, 2026152.86153.85150.85151.98151.38353,600
Jan 27, 2026153.45154.96152.01153.03152.42380,600
Jan 26, 2026154.44154.94151.95153.47152.86593,800
Jan 23, 2026154.39156.15152.43153.09152.48496,300
Jan 22, 2026158.37160.85153.78155.79155.17805,100
Jan 21, 2026156.56159.85155.30157.15156.53595,800
Jan 20, 2026156.52157.71154.49155.07154.46414,100
Jan 16, 2026159.04160.31158.23159.30158.671,325,000
Jan 15, 2026158.34159.50157.26159.28158.65982,800
Jan 14, 2026156.61158.21155.04157.20156.58579,200
Jan 13, 2026156.99157.92155.23157.16156.54598,600
Jan 12, 2026157.86158.71155.92156.78156.16620,600
Jan 9, 2026154.27159.84154.01158.79158.161,000,200
Jan 8, 2026146.70152.83146.70151.61151.01503,100
Jan 7, 2026150.69152.37147.74148.23147.64694,600
Jan 6, 2026150.45152.21148.05149.50148.91892,500
Jan 5, 2026149.37156.69149.37151.78151.18743,900
Jan 2, 2026145.04150.55144.20149.63149.04490,400
Dec 31, 2025146.36147.43144.71144.83144.26327,200
Dec 30, 2025148.12149.09146.84146.95146.37281,500
Dec 29, 2025149.46150.00147.44148.71148.12512,200
Dec 26, 2025149.18150.87148.45149.63149.04293,800
Dec 24, 2025149.63149.99147.91149.36148.77146,400
Dec 23, 2025149.17149.34147.02148.92148.33309,500