WORK Medical Technology Group (WOK) Historical Stock Prices

WORK Medical Technology Group LTD (WOK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.04	1.05	1.00	1.00	1.00	30,900
Oct 30, 2026	1.07	1.10	1.00	1.00	1.00	60,700
Oct 29, 2026	1.16	1.16	1.10	1.10	1.10	12,400
Oct 28, 2026	1.15	1.16	1.14	1.15	1.15	17,100
Oct 27, 2026	1.16	1.19	1.13	1.17	1.17	22,600
Oct 26, 2026	1.11	1.14	1.11	1.13	1.13	20,100
Oct 23, 2026	1.13	1.13	1.09	1.11	1.11	29,000
Oct 22, 2026	1.18	1.18	1.10	1.13	1.13	48,100
Oct 21, 2026	1.15	1.18	1.14	1.18	1.18	35,000
Oct 20, 2026	1.17	1.27	1.15	1.15	1.15	52,200
Oct 19, 2026	1.14	1.23	1.12	1.20	1.20	71,300
Oct 16, 2026	1.30	1.36	1.01	1.09	1.09	104,200
Oct 15, 2026	1.30	1.34	1.25	1.34	1.34	39,800
Oct 14, 2026	1.34	1.38	1.29	1.35	1.35	45,300
Oct 13, 2026	1.45	1.45	1.38	1.39	1.39	36,300
Oct 12, 2026	1.48	1.53	1.44	1.44	1.44	31,000
Oct 9, 2026	1.52	1.55	1.50	1.53	1.53	27,600
Oct 8, 2026	1.53	1.55	1.51	1.52	1.52	27,200
Oct 7, 2026	1.49	1.60	1.49	1.55	1.55	38,100
Oct 6, 2026	1.48	1.54	1.47	1.50	1.50	46,100
Oct 5, 2026	1.70	1.72	1.40	1.47	1.47	140,800
Oct 2, 2026	1.79	1.79	1.66	1.71	1.71	60,700
Oct 1, 2026	1.78	1.80	1.76	1.76	1.76	32,000
Sep 30, 2026	1.80	1.83	1.75	1.77	1.77	38,200
Sep 29, 2026	1.86	1.86	1.80	1.81	1.81	20,900

Historical stock data.