WORK Medical Technology Group (WOK) Historical Stock Prices

WORK Medical Technology Group LTD (WOK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.88	1.92	1.85	1.85	1.85	26,000
Sep 25, 2026	1.87	1.98	1.85	1.91	1.91	104,800
Sep 24, 2026	1.86	1.90	1.82	1.84	1.84	45,800
Sep 23, 2026	1.90	1.90	1.85	1.86	1.86	23,800
Sep 22, 2026	1.88	1.93	1.86	1.90	1.90	23,500
Sep 21, 2026	1.88	1.95	1.88	1.89	1.89	36,300
Sep 18, 2026	1.89	1.95	1.85	1.91	1.91	51,400
Sep 17, 2026	1.82	1.97	1.82	1.90	1.90	54,500
Sep 16, 2026	1.83	1.86	1.80	1.82	1.82	50,400
Sep 15, 2026	1.90	1.90	1.81	1.82	1.82	44,900
Sep 14, 2026	1.86	1.92	1.86	1.92	1.92	40,000
Sep 11, 2026	1.95	1.96	1.86	1.88	1.88	78,100
Sep 10, 2026	1.97	2.08	1.93	1.93	1.93	45,700
Sep 9, 2026	2.08	2.08	2.00	2.02	2.02	35,300
Sep 8, 2026	2.09	2.15	2.03	2.05	2.05	53,800
Sep 4, 2026	2.04	2.13	2.01	2.10	2.10	35,000
Sep 3, 2026	2.16	2.17	2.06	2.07	2.07	59,000
Sep 2, 2026	2.10	2.25	2.09	2.15	2.15	84,300
Sep 1, 2026	2.22	2.29	2.19	2.22	2.22	54,900
Aug 31, 2026	2.33	2.33	2.21	2.24	2.24	55,200
Aug 28, 2026	2.33	2.36	2.28	2.33	2.33	56,100
Aug 27, 2026	2.31	2.40	2.21	2.35	2.35	139,500
Aug 26, 2026	2.26	2.26	2.20	2.25	2.25	56,900
Aug 25, 2026	2.20	2.28	2.17	2.28	2.28	94,200
Aug 24, 2026	2.26	2.26	2.11	2.22	2.22	84,000

Historical stock data.