WORK Medical Technology Group (WOK) Historical Stock Prices

WORK Medical Technology Group LTD (WOK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	48,500.00	56,000.00	42,000.00	55,700.00	55,700.00	112
Dec 8, 2025	49,200.00	54,100.00	47,500.00	48,500.00	48,500.00	561
Dec 5, 2025	49,000.00	55,000.00	48,000.00	52,300.00	52,300.00	67
Dec 4, 2025	40,700.00	59,900.00	40,600.00	53,000.00	53,000.00	70
Dec 3, 2025	60,500.00	71,200.00	42,600.00	42,600.00	42,600.00	113
Dec 2, 2025	70,700.00	74,100.00	63,000.00	66,500.00	66,500.00	119
Dec 1, 2025	55,000.00	83,600.00	52,900.00	70,700.00	70,700.00	161
Nov 28, 2025	50,500.00	66,400.00	49,500.00	60,900.00	60,900.00	79
Nov 26, 2025	45,200.00	52,000.00	42,790.00	51,900.00	51,900.00	70
Nov 25, 2025	40,100.00	43,500.00	39,200.00	43,500.00	43,500.00	3
Nov 24, 2025	41,300.00	44,500.00	38,680.00	41,400.00	41,400.00	4
Nov 21, 2025	36,500.00	45,000.00	32,700.00	43,200.00	43,200.00	17
Nov 20, 2025	38,900.00	40,100.00	38,400.00	38,400.00	38,400.00	2
Nov 19, 2025	37,800.00	40,540.00	37,700.00	39,500.00	39,500.00	3
Nov 18, 2025	40,500.00	40,500.00	37,600.00	39,040.00	39,040.00	2
Nov 17, 2025	41,600.00	41,700.00	39,600.00	40,900.00	40,900.00	2
Nov 14, 2025	43,300.00	43,860.00	40,300.00	42,800.00	42,800.00	1
Nov 13, 2025	44,000.00	46,800.00	42,600.00	44,000.00	44,000.00	3
Nov 12, 2025	41,000.00	44,800.00	41,000.00	44,400.00	44,400.00	4
Nov 11, 2025	38,400.00	40,900.00	37,600.00	40,900.00	40,900.00	4
Nov 10, 2025	35,600.00	39,400.00	35,600.00	38,600.00	38,600.00	4
Nov 7, 2025	35,900.00	38,500.00	34,450.00	36,600.00	36,600.00	4
Nov 6, 2025	34,500.00	36,420.00	34,000.00	36,300.00	36,300.00	3
Nov 5, 2025	34,600.00	36,000.00	33,600.00	34,500.00	34,500.00	4
Nov 4, 2025	32,200.00	36,900.00	32,000.00	36,500.00	36,500.00	24

Historical stock data.