No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 261.00 | 261.00 | 233.00 | 236.00 | 236.00 | 1,819 |
| Jan 14, 2026 | 244.00 | 269.00 | 234.00 | 257.00 | 257.00 | 2,428 |
| Jan 13, 2026 | 212.00 | 270.00 | 200.00 | 253.00 | 253.00 | 7,111 |
| Jan 12, 2026 | 216.00 | 227.00 | 199.10 | 210.00 | 210.00 | 2,541 |
| Jan 9, 2026 | 225.00 | 237.00 | 213.00 | 218.00 | 218.00 | 2,504 |
| Jan 8, 2026 | 214.00 | 259.00 | 203.00 | 236.00 | 236.00 | 40,683 |
| Jan 7, 2026 | 203.00 | 205.00 | 185.00 | 193.00 | 193.00 | 2,948 |
| Jan 6, 2026 | 208.00 | 218.00 | 205.00 | 207.00 | 207.00 | 3,047 |
| Jan 5, 2026 | 238.00 | 242.40 | 205.00 | 217.00 | 217.00 | 3,686 |
| Jan 2, 2026 | 218.00 | 293.00 | 218.00 | 232.00 | 232.00 | 15,129 |
| Dec 31, 2025 | 280.00 | 280.00 | 206.00 | 218.00 | 218.00 | 7,003 |
| Dec 30, 2025 | 323.00 | 330.00 | 260.00 | 294.00 | 294.00 | 10,115 |
| Dec 29, 2025 | 540.00 | 594.00 | 290.00 | 341.00 | 341.00 | 180,899 |
| Dec 26, 2025 | 340.00 | 340.00 | 270.00 | 280.00 | 280.00 | 7,106 |
| Dec 24, 2025 | 480.00 | 480.00 | 280.00 | 330.00 | 330.00 | 7,923 |
| Dec 23, 2025 | 490.00 | 510.00 | 460.00 | 490.00 | 490.00 | 3,324 |
| Dec 22, 2025 | 540.00 | 570.00 | 500.00 | 530.00 | 530.00 | 4,210 |
| Dec 19, 2025 | 520.00 | 540.00 | 500.00 | 530.00 | 530.00 | 4,215 |
| Dec 18, 2025 | 500.00 | 580.00 | 490.00 | 560.00 | 560.00 | 5,919 |
| Dec 17, 2025 | 540.00 | 570.00 | 460.00 | 560.00 | 560.00 | 9,091 |
| Dec 16, 2025 | 600.00 | 680.00 | 530.00 | 540.00 | 540.00 | 11,352 |
| Dec 15, 2025 | 1,310.00 | 1,350.00 | 600.00 | 650.00 | 650.00 | 32,456 |
| Dec 12, 2025 | 1,530.00 | 1,540.00 | 1,030.00 | 1,080.00 | 1,080.00 | 12,759 |
| Dec 11, 2025 | 2,320.00 | 2,500.00 | 1,630.00 | 1,680.00 | 1,680.00 | 17,626 |
| Dec 10, 2025 | 17,800.00 | 17,800.00 | 1,610.00 | 1,900.00 | 1,900.00 | 13,094 |
Dates identify the start of each price period.